xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 71 |
TQQQBTQQQB
|
$59.78 | $61.54 | $57.52 | $495.33万 | — | 1.75% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.091 | $1.13 | $1.05 | $847.80万 | $2.59亿 | -2.59% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 119 |
ATOMCosmos
|
$1.406 | $1.44 | $1.36 | $197.25万 | $5.50亿 | 0.72% |
| 141 |
ORDIOrdinals
|
$3.142 | $3.20 | $3.02 | $137.85万 | $6,521.53万 | -0.73% |
| 64 |
ZROLayerZero
|
$1.589 | $1.62 | $1.49 | $619.22万 | $1.67亿 | 2.58% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $68.01万 | — | -0.41% |
| 610 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.55万 | $5,579.29万 | -2.16% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
CETUSCetus Protocol
|
$0.01865 | $0.01914 | $0.0181 | $25.89万 | $148.48万 | -2.46% |
| 178 |
LSK应用链
|
$0.1599 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | 0.63% |
| 258 |
AAPLBAAPLB
|
$355.87 | $359.62 | $354.94 | $53.31万 | — | 0.03% |
| 132 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $156.24万 | $2.53亿 | -2.47% |
| 13 |
UNIUniswap
|
$5.858 | $6.22 | $5.64 | $5,687.78万 | $36.45亿 | -4.89% |
| 517 |
BIGTIMEBig Time
|
$0.00492 | $0.00505 | $0.00479 | $15.38万 | $908.58万 | -2.57% |
| 84 |
RENDERRender
|
$1.526 | $1.55 | $1.45 | $374.26万 | $7.76亿 | -1.17% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |