USD1
USD1 · 美元计价
$0.99897
≈ ￥6.5932
-0.05% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.9985
今日开盘
$0.99943
24H 成交量
$1.59亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.67万 | $864.82万 | -10.43% |
| 102 |
TQQQBTQQQB
|
$56.31 | $60.47 | $55.58 | $207.84万 | — | -6.52% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.11 | $1.03 | $547.80万 | $2.61亿 | -7.03% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 127 |
ATOMCosmos
|
$1.35 | $1.43 | $1.32 | $143.24万 | $5.41亿 | -5.26% |
| 161 |
ORDIOrdinals
|
$2.981 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.31% |
| 60 |
ZROLayerZero
|
$1.514 | $1.62 | $1.50 | $598.90万 | $1.76亿 | -6.37% |
| 349 |
EWYBEWYB
|
$140.61 | $144.37 | $139.66 | $30.79万 | — | -2.59% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 399 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.19万 | $146.42万 | -7.61% |
| 185 |
LSK应用链
|
$0.1482 | $0.1621 | $0.1468 | $77.96万 | $3,139.76万 | -8.46% |
| 249 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.82万 | — | -0.13% |
| 134 |
LDOLido DAO
|
$0.2875 | $0.3112 | $0.286 | $128.73万 | $2.49亿 | -7.44% |
| 17 |
UNIUniswap
|
$5.345 | $5.98 | $5.34 | $3,509.69万 | $35.03亿 | -10.44% |
| 559 |
BIGTIMEBig Time
|
$0.00465 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.74% |
| 84 |
RENDERRender
|
$1.475 | $1.55 | $1.47 | $292.23万 | $7.87亿 | -4.96% |
| 512 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |