ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 14:05:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
JOELFJ
|
$0.0254 | $0.0269 | $0.0252 | $11.18万 | $887.57万 | -5.22% |
| 69 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $508.83万 | — | 0.96% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.058 | $1.13 | $1.05 | $807.23万 | $2.59亿 | -5.54% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 119 |
ATOMCosmos
|
$1.377 | $1.44 | $1.36 | $194.62万 | $5.50亿 | -0.79% |
| 141 |
ORDIOrdinals
|
$3.082 | $3.20 | $3.02 | $136.64万 | $6,521.53万 | -2.65% |
| 67 |
ZROLayerZero
|
$1.511 | $1.59 | $1.49 | $535.17万 | $1.67亿 | -2.07% |
| 229 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $67.64万 | — | -1.03% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00752 | $0.00704 | $5.37万 | $5,579.29万 | -2.98% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 432 |
CETUSCetus Protocol
|
$0.01831 | $0.01916 | $0.0181 | $24.04万 | $148.48万 | -3.99% |
| 176 |
LSK应用链
|
$0.1545 | $0.1633 | $0.1523 | $99.89万 | $3,173.42万 | -3.38% |
| 256 |
AAPLBAAPLB
|
$356.55 | $359.62 | $354.94 | $53.15万 | — | 0.08% |
| 134 |
LDOLido DAO
|
$0.2957 | $0.3132 | $0.292 | $151.48万 | $2.53亿 | -5.07% |
| 13 |
UNIUniswap
|
$5.71 | $6.22 | $5.64 | $5,556.18万 | $36.45亿 | -7.99% |
| 520 |
BIGTIMEBig Time
|
$0.00484 | $0.00505 | $0.00479 | $15.13万 | $908.58万 | -3.97% |
| 83 |
RENDERRender
|
$1.476 | $1.55 | $1.45 | $363.17万 | $7.76亿 | -4.22% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |